일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,830	350	- 3.81%	114,595	1,018
04.22	9,180	70	+ 0.77%	22,693	210
04.19	9,110	280	- 2.98%	53,123	486
04.18	9,390	50	+ 0.54%	23,373	220
04.17	9,340	10	- 0.11%	18,759	177
04.16	9,350	470	- 4.79%	77,379	734
04.15	9,820	20	+ 0.20%	29,034	282
04.12	9,800	120	- 1.21%	48,145	473
04.11	9,920	100	- 1.00%	23,781	236
04.09	10,020	20	+ 0.20%	20,324	203