일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,630	60	- 0.90%	86,145	565
11.04	6,690	190	+ 2.92%	56,717	375
11.03	6,500	40	+ 0.62%	56,063	367
10.31	6,460	120	- 1.82%	35,459	230
10.30	6,580	30	+ 0.46%	56,486	375
10.29	6,550	110	- 1.65%	51,143	334
10.28	6,660	50	+ 0.76%	37,743	250
10.27	6,610	130	- 1.93%	67,204	448
10.24	6,740	200	+ 3.06%	76,099	507
10.23	6,540	60	- 0.91%	53,550	354