일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,310	150	+ 1.48%	45,534	468
01.02	10,160	130	+ 1.30%	23,494	238
12.28	10,030	50	+ 0.50%	27,088	272
12.27	9,980	20	+ 0.20%	24,798	248
12.26	9,960	280	- 2.73%	56,840	568
12.22	10,240	160	+ 1.59%	64,691	660
12.21	10,080	40	+ 0.40%	38,941	394
12.20	10,040	40	+ 0.40%	25,593	257
12.19	10,000	70	- 0.70%	24,741	248
12.18	10,070	10	+ 0.10%	32,540	328