일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,115	25	+ 0.81%	117,814	365
12.15	3,090	30	+ 0.98%	120,964	373
12.14	3,060	10	+ 0.33%	90,664	276
12.13	3,050	25	- 0.81%	83,881	257
12.12	3,075	15	+ 0.49%	83,880	257
12.11	3,060	0	0.00%	84,110	258
12.08	3,060	40	+ 1.33%	76,732	233
12.07	3,020	30	- 0.98%	218,120	669
12.06	3,050	30	+ 0.99%	82,933	251
12.05	3,020	0	0.00%	89,042	269