일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,480	40	- 1.59%	364,731	900
11.18	2,520	185	- 6.84%	342,906	886
11.17	2,705	75	+ 2.85%	259,904	697
11.14	2,630	65	- 2.41%	113,215	301
11.13	2,695	10	+ 0.37%	115,984	308
11.12	2,685	25	+ 0.94%	110,322	295
11.11	2,660	15	- 0.56%	110,958	295
11.10	2,675	15	+ 0.56%	75,324	200
11.07	2,660	10	- 0.38%	107,175	278
11.06	2,670	15	- 0.56%	149,925	400