일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,180	10	- 0.31%	112,630	356
01.09	3,190	5	+ 0.16%	99,729	318
01.08	3,185	5	- 0.16%	81,433	259
01.05	3,190	20	+ 0.63%	122,015	387
01.04	3,170	10	+ 0.32%	102,935	325
01.03	3,160	15	- 0.47%	134,673	424
01.02	3,175	100	+ 3.25%	342,825	1,082
12.28	3,075	35	+ 1.15%	74,163	227
12.27	3,040	30	+ 1.00%	46,426	140
12.26	3,010	90	- 2.90%	81,866	248