일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,025	30	+ 1.00%	51,950	156
01.25	2,995	50	- 1.64%	73,186	219
01.24	3,045	55	- 1.77%	104,062	318
01.23	3,100	40	- 1.27%	66,582	207
01.22	3,140	20	+ 0.64%	59,540	186
01.19	3,120	85	+ 2.80%	104,160	323
01.18	3,035	35	+ 1.17%	45,617	138
01.17	3,000	175	- 5.51%	247,415	752
01.16	3,175	10	- 0.31%	148,450	473
01.15	3,185	20	- 0.62%	76,766	243