일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,680	20	+ 0.75%	109,605	292
12.16	2,660	70	- 2.56%	146,150	389
12.15	2,730	55	- 1.98%	94,585	259
12.12	2,785	60	+ 2.20%	107,831	296
12.11	2,725	25	+ 0.93%	240,110	663
12.10	2,700	25	+ 0.94%	108,430	291
12.09	2,675	25	- 0.93%	89,157	238
12.08	2,700	80	+ 3.05%	146,831	389
12.05	2,620	10	+ 0.38%	50,074	131
12.04	2,610	30	- 1.14%	78,021	203