일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,775	55	+ 2.02%	196,542	541
01.02	2,720	35	+ 1.30%	124,076	336
12.30	2,685	5	- 0.19%	64,422	172
12.29	2,690	35	+ 1.32%	103,307	277
12.26	2,655	25	+ 0.95%	122,191	323
12.24	2,630	30	+ 1.15%	68,083	178
12.23	2,600	85	- 3.17%	132,151	347
12.22	2,685	10	- 0.37%	94,081	253
12.19	2,695	45	+ 1.70%	108,551	290
12.18	2,650	30	- 1.12%	44,856	119