일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,000	0	0.00%	45,892	137
02.02	3,000	35	+ 1.18%	59,838	179
02.01	2,965	10	+ 0.34%	42,473	125
01.31	2,955	15	- 0.51%	66,752	198
01.30	2,970	15	- 0.50%	114,036	338
01.29	2,985	40	- 1.32%	80,004	239
01.26	3,025	30	+ 1.00%	51,950	156
01.25	2,995	50	- 1.64%	73,186	219
01.24	3,045	55	- 1.77%	104,062	318
01.23	3,100	40	- 1.27%	66,582	207