일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,170	45	+ 1.44%	271,164	855
02.19	3,125	40	- 1.26%	1,002,490	3,239
02.16	3,165	5	+ 0.16%	123,105	386
02.15	3,160	95	+ 3.10%	183,502	570
02.14	3,065	50	+ 1.66%	105,259	321
02.13	3,015	35	+ 1.17%	55,643	167
02.08	2,980	5	+ 0.17%	16,588	49
02.07	2,975	5	+ 0.17%	36,452	109
02.06	2,970	30	- 1.00%	36,139	107
02.05	3,000	0	0.00%	45,892	137