일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,835	75	- 2.58%	143,374	410
03.13	2,910	10	+ 0.35%	54,112	157
03.12	2,900	5	- 0.17%	84,037	245
03.11	2,905	35	- 1.19%	41,087	120
03.08	2,940	45	+ 1.55%	73,641	215
03.07	2,895	15	- 0.52%	91,785	265
03.06	2,910	40	- 1.36%	92,397	269
03.05	2,950	15	- 0.51%	119,691	352
03.04	2,965	10	- 0.34%	79,239	236
02.29	2,975	5	+ 0.17%	87,415	261