일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,000	50	+ 1.70%	323,047	965
02.13	2,950	65	- 2.16%	237,901	708
02.12	3,015	15	- 0.50%	225,372	681
02.11	3,030	30	+ 1.00%	165,269	497
02.10	3,000	30	- 0.99%	242,636	732
02.09	3,030	20	+ 0.66%	227,331	691
02.06	3,010	30	+ 1.01%	521,018	1,537
02.05	2,980	95	- 3.09%	435,615	1,315
02.04	3,075	15	- 0.49%	314,193	959
02.03	3,090	70	+ 2.32%	452,397	1,375