일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,870	20	- 0.69%	46,042	132
03.27	2,890	10	+ 0.35%	64,114	184
03.26	2,880	40	- 1.37%	76,444	220
03.25	2,920	50	+ 1.74%	51,738	150
03.22	2,870	20	- 0.69%	49,215	142
03.21	2,890	30	+ 1.05%	40,815	117
03.20	2,860	5	+ 0.18%	60,381	173
03.19	2,855	50	- 1.72%	75,512	216
03.18	2,905	60	+ 2.11%	94,540	272
03.15	2,845	10	+ 0.35%	64,528	182