일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,750	130	+ 4.96%	264,380	711
03.05	2,620	185	+ 7.60%	677,751	1,738
03.04	2,435	370	- 13.19%	654,824	1,703
03.03	2,805	255	- 8.33%	640,869	1,854
02.27	3,060	45	- 1.45%	300,850	916
02.26	3,105	50	+ 1.64%	433,355	1,340
02.25	3,055	35	+ 1.16%	577,316	1,792
02.24	3,020	15	+ 0.50%	226,104	677
02.23	3,005	45	+ 1.52%	265,737	795
02.20	2,960	40	- 1.33%	218,890	652