일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,865	35	- 1.21%	52,571	150
04.03	2,900	50	- 1.70%	110,702	318
04.02	2,950	30	- 1.01%	87,702	258
04.01	2,980	15	+ 0.51%	174,884	518
03.29	2,965	95	+ 3.31%	347,235	1,027
03.28	2,870	20	- 0.69%	46,042	132
03.27	2,890	10	+ 0.35%	64,114	184
03.26	2,880	40	- 1.37%	76,444	220
03.25	2,920	50	+ 1.74%	51,738	150
03.22	2,870	20	- 0.69%	49,215	142