시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 74,600 300 + 0.40% 179,884 13,531
04.22 74,300 300 + 0.41% 128,902 9,365
04.21 74,000 300 - 0.40% 227,440 16,639
04.20 74,300 1,600 - 2.11% 172,284 12,978
04.17 75,900 2,300 + 3.13% 326,808 24,872
04.16 73,600 600 + 0.82% 227,331 16,500
04.14 73,000 1,400 + 1.96% 222,859 16,160
04.13 71,600 3,900 - 5.17% 213,035 15,505
04.10 75,500 1,000 + 1.34% 246,781 18,447
04.09 74,500 800 - 1.06% 270,889 20,463