시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.06 90,500 500 + 0.56% 95,778 8,631
03.05 90,000 500 + 0.56% 154,790 13,945
03.04 89,500 1,600 + 1.82% 116,339 10,386
03.03 87,900 4,600 - 4.97% 350,586 31,588
03.02 92,500 6,000 + 6.94% 168,864 15,289
02.28 86,500 4,100 - 4.53% 162,081 14,271
02.27 90,600 4,200 - 4.43% 132,074 12,137
02.26 94,800 1,900 - 1.97% 102,822 9,729
02.25 96,700 2,300 + 2.44% 130,782 12,545
02.24 94,400 5,100 - 5.13% 220,311 20,939