시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.09 86,600 800 - 0.92% 223,038 19,387
06.08 87,400 2,100 + 2.46% 504,958 44,313
06.05 85,300 1,600 + 1.91% 256,311 21,798
06.04 83,700 1,200 - 1.41% 185,022 15,604
06.03 84,900 700 - 0.82% 243,473 20,743
06.02 85,600 1,200 + 1.42% 326,618 27,784
06.01 84,400 3,700 + 4.59% 195,633 16,262
05.29 80,700 900 - 1.10% 202,428 16,450
05.28 81,600 3,200 - 3.77% 295,058 24,360
05.27 84,800 2,700 - 3.09% 270,083 23,048