| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 55,000 | 5,650 | + 11.45% | 902,231 | 48,711 |
| 02.08 | 49,350 | 250 | - 0.50% | 618,885 | 30,904 |
| 02.07 | 49,600 | 4,100 | - 7.64% | 847,732 | 44,033 |
| 02.06 | 53,700 | 8,700 | + 19.33% | 2,371,727 | 124,011 |
| 02.05 | 45,000 | 950 | - 2.07% | 258,272 | 11,864 |
| 02.02 | 45,950 | 3,050 | + 7.11% | 289,842 | 13,106 |
| 02.01 | 42,900 | 1,600 | + 3.87% | 264,318 | 11,061 |
| 01.31 | 41,300 | 900 | + 2.23% | 188,426 | 7,770 |
| 01.30 | 40,400 | 850 | + 2.15% | 165,049 | 6,742 |
| 01.29 | 39,550 | 1,300 | + 3.40% | 277,875 | 11,103 |