시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.01 84,400 3,700 + 4.59% 195,633 16,262
05.29 80,700 900 - 1.10% 202,428 16,450
05.28 81,600 3,200 - 3.77% 295,058 24,360
05.27 84,800 2,700 - 3.09% 270,083 23,048
05.26 87,500 1,000 + 1.16% 335,098 29,321
05.25 86,500 500 + 0.58% 281,638 24,216
05.22 86,000 1,000 - 1.15% 338,203 28,795
05.21 87,000 4,900 + 5.97% 736,566 64,020
05.20 82,100 2,400 + 3.01% 399,977 32,392
05.19 79,700 900 + 1.14% 439,346 34,549