| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 75,000 | 4,000 | - 5.06% | 907,583 | 68,143 |
| 02.21 | 79,000 | 6,400 | - 7.49% | 1,639,305 | 134,887 |
| 02.20 | 85,400 | 19,700 | + 29.99% | 4,297,505 | 341,643 |
| 02.19 | 65,700 | 100 | + 0.15% | 832,235 | 55,706 |
| 02.16 | 65,600 | 1,100 | - 1.65% | 1,001,749 | 68,891 |
| 02.15 | 66,700 | 2,200 | + 3.41% | 988,528 | 65,637 |
| 02.14 | 64,500 | 9,500 | + 17.27% | 2,906,948 | 183,090 |
| 02.13 | 55,000 | 5,650 | + 11.45% | 902,231 | 48,711 |
| 02.08 | 49,350 | 250 | - 0.50% | 618,885 | 30,904 |
| 02.07 | 49,600 | 4,100 | - 7.64% | 847,732 | 44,033 |