시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.23 97,700 3,800 + 4.05% 505,440 49,098
06.22 93,900 6,200 + 7.07% 553,630 51,027
06.19 87,700 200 - 0.23% 490,135 43,537
06.18 87,900 5,900 + 7.20% 687,955 59,931
06.17 82,000 200 + 0.24% 184,027 15,162
06.16 81,800 5,700 + 7.49% 164,103 13,180
06.15 76,100 5,500 - 6.74% 287,486 22,674
06.12 81,600 3,500 - 4.11% 302,980 24,767
06.11 85,100 500 - 0.58% 246,351 21,091
06.10 85,600 1,000 - 1.16% 151,704 13,045