시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.15 76,100 5,500 - 6.74% 287,486 22,674
06.12 81,600 3,500 - 4.11% 302,980 24,767
06.11 85,100 500 - 0.58% 246,351 21,091
06.10 85,600 1,000 - 1.16% 151,704 13,045
06.09 86,600 800 - 0.92% 223,038 19,387
06.08 87,400 2,100 + 2.46% 504,958 44,313
06.05 85,300 1,600 + 1.91% 256,311 21,798
06.04 83,700 1,200 - 1.41% 185,022 15,604
06.03 84,900 700 - 0.82% 243,473 20,743
06.02 85,600 1,200 + 1.42% 326,618 27,784