일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	59,300	800	+ 1.37%	205,094	12,348
03.25	58,500	400	+ 0.69%	134,436	7,922
03.22	58,100	700	- 1.19%	130,297	7,571
03.21	58,800	2,000	- 3.29%	236,050	14,126
03.20	60,800	2,300	+ 3.93%	290,442	17,571
03.19	58,500	900	- 1.52%	112,499	6,565
03.18	59,400	1,200	+ 2.06%	184,968	11,014
03.15	58,200	100	+ 0.17%	146,547	8,465
03.14	58,100	1,000	- 1.69%	128,866	7,541
03.13	59,100	1,300	- 2.15%	190,151	11,275