일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	54,900	1,900	+ 3.59%	206,231	10,985
04.09	53,000	600	- 1.12%	528,727	27,920
04.08	53,600	10,700	- 16.64%	771,716	44,783
04.05	64,300	300	- 0.46%	298,502	18,733
04.04	64,600	1,800	+ 2.87%	621,288	40,717
04.03	62,800	4,800	+ 8.28%	1,042,473	65,088
04.02	58,000	1,700	- 2.85%	105,804	6,213
04.01	59,700	2,300	+ 4.01%	165,214	9,796
03.29	57,400	2,300	- 3.85%	151,837	8,810
03.28	59,700	200	- 0.33%	155,362	9,309