시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.14 48,450 300 + 0.62% 103,407 5,000
09.11 48,150 50 - 0.10% 110,945 5,257
09.10 48,200 500 + 1.05% 92,387 4,433
09.09 47,700 1,650 - 3.34% 175,475 8,422
09.08 49,350 1,450 - 2.85% 176,236 8,802
09.07 50,800 700 + 1.40% 191,942 9,663
09.04 50,100 1,300 - 2.53% 240,351 11,978
09.03 51,400 4,000 + 8.44% 684,534 34,355
09.02 47,400 400 - 0.84% 125,190 5,958
09.01 47,800 1,300 + 2.80% 136,292 6,326