시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 50,100 1,300 - 2.53% 240,351 11,978
09.03 51,400 4,000 + 8.44% 684,534 34,355
09.02 47,400 400 - 0.84% 125,190 5,958
09.01 47,800 1,300 + 2.80% 136,292 6,326
08.31 46,500 50 + 0.11% 119,991 5,609
08.28 46,450 150 - 0.32% 187,832 8,798
08.27 46,600 2,050 - 4.21% 251,563 11,858
08.26 48,650 1,300 - 2.60% 284,318 13,874
08.25 49,950 3,300 + 7.07% 386,613 18,874
08.24 46,650 650 + 1.41% 191,452 8,854