시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 75,300 2,200 - 2.84% 325,567 25,100
04.07 77,500 3,700 + 5.01% 1,233,721 98,521
04.06 73,800 10,800 + 17.14% 634,764 43,296
04.03 63,000 300 - 0.47% 169,271 10,705
04.02 63,300 1,900 + 3.09% 188,555 11,749
04.01 61,400 2,100 - 3.31% 291,586 18,427
03.31 63,500 300 - 0.47% 362,206 23,117
03.30 63,800 200 - 0.31% 365,018 22,613