시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.28 45,150 2,350 + 5.49% 66,692 2,968
09.25 42,800 350 + 0.82% 58,220 2,514
09.24 42,450 2,100 - 4.71% 120,086 5,183
09.23 44,550 1,500 - 3.26% 137,163 6,138
09.22 46,050 1,800 - 3.76% 124,239 5,762
09.21 47,850 1,650 - 3.33% 117,520 5,693
09.18 49,500 400 + 0.82% 90,875 4,437
09.17 49,100 150 - 0.31% 159,641 7,921
09.16 49,250 750 - 1.50% 170,626 8,479
09.15 50,000 1,550 + 3.20% 381,700 19,175