| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 50,800 | 100 | + 0.20% | 94,752 | 4,799 |
| 04.24 | 50,700 | 4,300 | + 9.27% | 237,693 | 11,868 |
| 04.23 | 46,400 | 200 | - 0.43% | 120,729 | 5,713 |
| 04.22 | 46,600 | 450 | - 0.96% | 171,560 | 7,915 |
| 04.19 | 47,050 | 2,050 | - 4.18% | 186,376 | 8,775 |
| 04.18 | 49,100 | 400 | + 0.82% | 120,524 | 5,920 |
| 04.17 | 48,700 | 1,050 | - 2.11% | 166,468 | 8,196 |
| 04.16 | 49,750 | 1,850 | - 3.59% | 183,511 | 9,188 |
| 04.15 | 51,600 | 4,600 | - 8.19% | 215,527 | 11,327 |
| 04.12 | 56,200 | 1,300 | + 2.37% | 274,982 | 15,505 |