일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	20,850	300	- 1.42%	2,729	57
01.15	21,150	0	0.00%	3,273	69
01.12	21,150	200	- 0.94%	5,897	124
01.11	21,350	450	+ 2.15%	8,770	187
01.10	20,900	150	+ 0.72%	3,295	69
01.09	20,750	50	- 0.24%	6,967	145
01.08	20,800	300	+ 1.46%	5,204	108
01.05	20,500	500	- 2.38%	7,964	166
01.04	21,000	50	+ 0.24%	5,146	108
01.03	20,950	350	- 1.64%	16,688	351