일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	21,900	1,250	+ 6.05%	42,893	933
01.29	20,650	250	- 1.20%	10,806	223
01.26	20,900	100	- 0.48%	1,493	31
01.25	21,000	100	- 0.47%	2,816	59
01.24	21,100	300	- 1.40%	4,229	90
01.23	21,400	200	- 0.93%	9,797	211
01.22	21,600	1,000	+ 4.85%	16,618	355
01.19	20,600	300	+ 1.48%	5,038	104
01.18	20,300	100	+ 0.50%	22,412	451
01.17	20,200	650	- 3.12%	7,127	146