일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	22,350	150	+ 0.68%	9,975	221
02.13	22,200	500	- 2.20%	18,690	416
02.08	22,700	0	0.00%	6,151	139
02.07	22,700	100	+ 0.44%	7,699	174
02.06	22,600	200	- 0.88%	31,370	719
02.05	22,800	850	+ 3.87%	48,279	1,067
02.02	21,950	0	0.00%	22,705	495
02.01	21,950	250	+ 1.15%	19,944	433
01.31	21,700	200	- 0.91%	8,654	186
01.30	21,900	1,250	+ 6.05%	42,893	933