일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	21,650	250	+ 1.17%	18,337	394
02.27	21,400	150	- 0.70%	4,365	94
02.26	21,550	350	- 1.60%	7,259	157
02.23	21,900	0	0.00%	2,879	63
02.22	21,900	150	- 0.68%	5,459	119
02.21	22,050	300	- 1.34%	7,910	175
02.20	22,350	200	- 0.89%	6,836	153
02.19	22,550	150	- 0.66%	5,292	120
02.16	22,700	300	+ 1.34%	3,873	87
02.15	22,400	50	+ 0.22%	13,601	305