일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	21,550	450	- 2.05%	13,856	305
03.14	22,000	50	+ 0.23%	11,830	261
03.13	21,950	100	- 0.45%	12,942	284
03.12	22,050	300	- 1.34%	12,393	273
03.11	22,350	50	+ 0.22%	10,995	247
03.08	22,300	200	+ 0.91%	16,101	361
03.07	22,100	0	0.00%	9,255	205
03.06	22,100	350	+ 1.61%	5,572	123
03.05	21,750	300	- 1.36%	6,113	134
03.04	22,050	300	+ 1.38%	10,448	230