일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	21,300	50	- 0.23%	8,825	188
03.28	21,350	550	- 2.51%	15,318	331
03.27	21,900	200	- 0.91%	7,479	165
03.26	22,100	200	+ 0.91%	7,150	158
03.25	21,900	100	+ 0.46%	9,725	214
03.22	21,800	100	+ 0.46%	9,162	200
03.21	21,700	200	+ 0.93%	9,958	216
03.20	21,500	200	- 0.92%	11,813	256
03.19	21,700	100	- 0.46%	8,786	190
03.18	21,800	250	+ 1.16%	16,978	365