일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	21,550	250	+ 1.17%	8,317	179
12.27	21,300	250	- 1.16%	9,289	197
12.26	21,550	50	- 0.23%	4,970	107
12.22	21,600	150	- 0.69%	8,690	189
12.21	21,750	50	- 0.23%	7,748	169
12.20	21,800	250	- 1.13%	7,115	156
12.19	22,050	50	- 0.23%	5,882	129
12.18	22,100	0	0.00%	5,076	112
12.15	22,100	0	0.00%	4,724	104
12.14	22,100	0	0.00%	4,771	105