일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	21,600	50	- 0.23%	7,561	163
05.30	21,650	300	- 1.37%	2,773	60
05.29	21,950	650	- 2.88%	3,812	84
05.28	22,600	0	0.00%	6,359	142
05.27	22,600	400	+ 1.80%	14,441	324
05.24	22,200	250	+ 1.14%	11,679	260
05.23	21,950	450	+ 2.09%	10,528	229
05.22	21,500	450	- 2.05%	11,041	238
05.21	21,950	250	- 1.13%	5,800	128
05.20	22,200	300	- 1.33%	4,093	92