일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	740	7	+ 0.96%	413,214	304
12.26	733	4	- 0.54%	952,626	693
12.22	737	2	+ 0.27%	1,499,996	1,109
12.21	735	30	- 3.92%	1,969,810	1,489
12.20	765	76	- 9.04%	6,774,034	5,423
12.19	841	137	+ 19.46%	30,194,885	25,355
12.18	704	22	+ 3.23%	525,155	367
12.15	682	4	+ 0.59%	172,607	118
12.14	678	4	+ 0.59%	272,028	184
12.13	674	12	- 1.75%	454,661	307