| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 903 | 12 | + 1.35% | 10,017,533 | 9,450 |
| 01.24 | 891 | 51 | - 5.41% | 2,368,791 | 2,145 |
| 01.23 | 942 | 21 | + 2.28% | 2,714,943 | 2,550 |
| 01.22 | 921 | 79 | - 7.90% | 5,011,681 | 4,680 |
| 01.19 | 1,000 | 46 | + 4.82% | 3,800,238 | 3,776 |
| 01.18 | 954 | 44 | + 4.84% | 3,448,392 | 3,245 |
| 01.17 | 910 | 58 | - 5.99% | 5,128,811 | 4,894 |
| 01.16 | 968 | 15 | - 1.53% | 3,723,620 | 3,574 |
| 01.15 | 983 | 35 | - 3.44% | 7,800,979 | 7,769 |
| 01.12 | 1,018 | 120 | - 10.55% | 15,088,269 | 16,844 |