일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	651	7	- 1.06%	296,928	194
02.26	658	2	+ 0.31%	382,728	251
02.23	656	1	- 0.15%	444,329	291
02.22	657	10	- 1.50%	348,796	231
02.21	667	8	- 1.19%	338,206	226
02.20	675	5	+ 0.75%	442,031	296
02.19	670	3	+ 0.45%	315,640	211
02.16	667	2	+ 0.30%	349,848	235
02.15	665	1	- 0.15%	284,859	189
02.14	666	3	- 0.45%	418,146	277