일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	607	10	- 1.62%	378,886	231
03.06	617	3	- 0.48%	302,356	186
03.05	620	12	- 1.90%	882,391	545
03.04	632	10	- 1.56%	486,159	310
02.29	642	3	- 0.47%	303,792	195
02.28	645	6	- 0.92%	343,963	223
02.27	651	7	- 1.06%	296,928	194
02.26	658	2	+ 0.31%	382,728	251
02.23	656	1	- 0.15%	444,329	291
02.22	657	10	- 1.50%	348,796	231