일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	634	7	- 1.09%	703,981	450
03.20	641	1	- 0.16%	177,342	113
03.19	642	9	- 1.38%	425,612	270
03.18	651	11	- 1.66%	375,069	245
03.15	662	18	+ 2.80%	1,405,758	929
03.14	644	2	- 0.31%	736,518	469
03.13	646	13	- 1.97%	959,861	624
03.12	659	55	+ 9.11%	11,168,637	7,658
03.11	604	2	+ 0.33%	278,908	169
03.08	602	5	- 0.82%	519,671	314