일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	631	1	+ 0.16%	328,794	207
03.28	630	4	- 0.63%	344,472	217
03.27	634	1	+ 0.16%	193,725	122
03.26	633	2	+ 0.32%	164,257	104
03.25	631	3	- 0.47%	298,880	188
03.22	634	0	0.00%	288,540	183
03.21	634	7	- 1.09%	703,981	450
03.20	641	1	- 0.16%	177,342	113
03.19	642	9	- 1.38%	425,612	270
03.18	651	11	- 1.66%	375,069	245