일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	692	8	- 1.14%	322,498	222
12.08	700	3	- 0.43%	301,969	211
12.07	703	17	- 2.36%	677,665	480
12.06	720	13	+ 1.84%	497,301	359
12.05	707	26	- 3.55%	945,258	671
12.04	733	44	+ 6.39%	5,438,367	3,997
12.01	689	15	+ 2.23%	307,591	208
11.30	674	2	- 0.30%	157,536	105
11.29	676	0	0.00%	264,197	177
11.28	676	6	- 0.88%	196,200	132