일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,380	310	+ 3.84%	29,129	241
03.19	8,070	20	+ 0.25%	10,739	87
03.18	8,050	50	+ 0.63%	4,864	39
03.17	8,000	20	+ 0.25%	6,735	54
03.16	7,980	20	- 0.25%	5,305	42
03.13	8,000	170	- 2.08%	25,009	200
03.12	8,170	70	- 0.85%	71,366	593
03.11	8,240	710	+ 9.43%	189,800	1,621
03.10	7,530	270	+ 3.72%	30,692	233
03.09	7,260	510	- 6.56%	12,543	91