일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	638	7	+ 1.11%	373,474	238
04.24	631	3	+ 0.48%	381,610	240
04.23	628	12	- 1.88%	336,899	214
04.22	640	21	+ 3.39%	449,064	286
04.19	619	0	0.00%	224,294	138
04.18	619	0	0.00%	284,602	176
04.17	619	2	- 0.32%	187,444	117
04.16	621	2	- 0.32%	259,411	162
04.15	623	6	- 0.95%	203,488	127
04.12	629	0	0.00%	169,394	107