일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,060	5	- 0.16%	22,665	69
02.19	3,065	40	- 1.29%	54,393	167
02.16	3,105	30	+ 0.98%	10,303	32
02.15	3,075	55	+ 1.82%	28,246	86
02.14	3,020	75	- 2.42%	36,238	109
02.13	3,095	50	- 1.59%	63,416	196
02.08	3,145	55	+ 1.78%	46,679	145
02.07	3,090	40	- 1.28%	22,925	71
02.06	3,130	60	+ 1.95%	48,789	152
02.05	3,070	5	+ 0.16%	45,045	138