일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,160	5	- 0.16%	20,094	63
02.28	3,165	45	+ 1.44%	54,560	172
02.27	3,120	45	- 1.42%	25,547	80
02.26	3,165	25	+ 0.80%	30,504	96
02.23	3,140	10	+ 0.32%	41,167	129
02.22	3,130	40	+ 1.29%	37,848	117
02.21	3,090	30	+ 0.98%	31,968	98
02.20	3,060	5	- 0.16%	22,665	69
02.19	3,065	40	- 1.29%	54,393	167
02.16	3,105	30	+ 0.98%	10,303	32