일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,070	85	- 2.69%	41,797	129
03.14	3,155	5	- 0.16%	66,412	207
03.13	3,160	40	- 1.25%	81,780	256
03.12	3,200	55	- 1.69%	38,061	122
03.11	3,255	90	+ 2.84%	103,772	333
03.08	3,165	10	- 0.32%	36,517	116
03.07	3,175	55	+ 1.76%	85,991	272
03.06	3,120	25	- 0.80%	66,124	206
03.05	3,145	15	- 0.48%	33,032	103
03.04	3,160	0	0.00%	22,477	71