일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,000	35	+ 1.18%	35,132	104
04.02	2,965	80	- 2.63%	106,897	317
04.01	3,045	20	+ 0.66%	29,903	90
03.29	3,025	70	- 2.26%	108,757	328
03.28	3,095	20	- 0.64%	18,420	57
03.27	3,115	25	- 0.80%	29,024	91
03.26	3,140	5	+ 0.16%	36,780	115
03.25	3,135	25	+ 0.80%	61,678	193
03.22	3,110	5	+ 0.16%	58,423	181
03.21	3,105	25	- 0.80%	40,787	126