일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,895	20	+ 0.70%	21,022	61
04.17	2,875	65	- 2.21%	66,498	192
04.16	2,940	25	- 0.84%	82,371	238
04.15	2,965	5	- 0.17%	13,006	38
04.12	2,970	5	- 0.17%	12,898	38
04.11	2,975	15	- 0.50%	22,177	65
04.09	2,990	30	+ 1.01%	36,530	108
04.08	2,960	30	- 1.00%	46,361	136
04.05	2,990	10	- 0.33%	33,049	98
04.04	3,000	0	0.00%	41,944	125