일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,850	25	- 0.87%	120,941	347
04.26	2,875	45	- 1.54%	30,106	87
04.25	2,920	15	+ 0.52%	52,816	154
04.24	2,905	25	+ 0.87%	8,167	24
04.23	2,880	15	- 0.52%	44,744	129
04.22	2,895	5	+ 0.17%	32,335	94
04.19	2,890	5	- 0.17%	42,790	123
04.18	2,895	20	+ 0.70%	21,022	61
04.17	2,875	65	- 2.21%	66,498	192
04.16	2,940	25	- 0.84%	82,371	238