일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,940	10	+ 0.34%	19,402	57
05.14	2,930	30	+ 1.03%	40,712	119
05.13	2,900	20	- 0.69%	39,922	115
05.10	2,920	0	0.00%	40,827	118
05.09	2,920	5	- 0.17%	29,974	87
05.08	2,925	25	+ 0.86%	20,258	59
05.07	2,900	20	- 0.69%	39,708	115
05.03	2,920	5	- 0.17%	14,524	42
05.02	2,925	65	+ 2.27%	25,596	74
04.30	2,860	10	+ 0.35%	65,373	187