일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,935	15	+ 0.51%	30,418	89
01.29	2,920	20	- 0.68%	31,171	91
01.26	2,940	15	+ 0.51%	18,914	55
01.25	2,925	10	- 0.34%	34,746	101
01.24	2,935	40	- 1.35%	28,132	82
01.23	2,975	5	- 0.17%	55,603	165
01.22	2,980	40	- 1.33%	43,183	128
01.19	3,020	5	- 0.17%	61,559	186
01.18	3,025	35	+ 1.17%	101,121	312
01.17	2,990	120	- 3.86%	110,844	336