| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 223,000 | 1,500 | + 0.68% | 128,383 | 28,753 |
| 01.10 | 221,500 | 2,500 | - 1.12% | 61,030 | 13,574 |
| 01.09 | 224,000 | 5,500 | + 2.52% | 74,027 | 16,534 |
| 01.08 | 218,500 | 6,000 | - 2.67% | 120,085 | 26,546 |
| 01.05 | 224,500 | 5,000 | - 2.18% | 109,589 | 24,822 |
| 01.04 | 229,500 | 500 | - 0.22% | 100,219 | 22,821 |
| 01.03 | 230,000 | 10,000 | - 4.17% | 167,144 | 39,042 |
| 01.02 | 240,000 | 500 | - 0.21% | 93,322 | 22,177 |
| 12.28 | 240,500 | 500 | - 0.21% | 82,506 | 19,764 |
| 12.27 | 241,000 | 500 | - 0.21% | 81,421 | 19,507 |