| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 190,800 | 2,800 | - 1.45% | 137,925 | 26,528 |
| 01.17 | 193,600 | 12,900 | - 6.25% | 276,259 | 54,453 |
| 01.16 | 206,500 | 9,500 | - 4.40% | 163,775 | 34,275 |
| 01.15 | 216,000 | 3,500 | - 1.60% | 66,088 | 14,344 |
| 01.12 | 219,500 | 3,500 | - 1.57% | 108,123 | 23,622 |
| 01.11 | 223,000 | 1,500 | + 0.68% | 128,383 | 28,753 |
| 01.10 | 221,500 | 2,500 | - 1.12% | 61,030 | 13,574 |
| 01.09 | 224,000 | 5,500 | + 2.52% | 74,027 | 16,534 |
| 01.08 | 218,500 | 6,000 | - 2.67% | 120,085 | 26,546 |
| 01.05 | 224,500 | 5,000 | - 2.18% | 109,589 | 24,822 |