일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	207,000	6,500	+ 3.24%	132,448	27,256
02.13	200,500	4,000	- 1.96%	120,213	24,217
02.08	204,500	8,500	- 3.99%	156,543	32,200
02.07	213,000	4,500	+ 2.16%	98,889	20,967
02.06	208,500	1,500	+ 0.73%	116,131	24,309
02.05	207,000	3,000	+ 1.47%	114,798	23,734
02.02	204,000	4,600	+ 2.31%	88,057	18,003
02.01	199,400	1,300	+ 0.66%	83,169	16,507
01.31	198,100	800	- 0.40%	84,999	16,794
01.30	198,900	3,900	+ 2.00%	133,932	26,826