일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	197,000	8,700	+ 4.62%	139,266	27,084
03.08	188,300	2,100	+ 1.13%	101,421	19,293
03.07	186,200	1,100	- 0.59%	79,800	14,871
03.06	187,300	1,900	- 1.00%	120,047	22,418
03.05	189,200	2,000	- 1.05%	83,174	15,810
03.04	191,200	2,800	- 1.44%	99,917	19,425
02.29	194,000	5,600	- 2.81%	168,304	32,891
02.28	199,600	1,500	+ 0.76%	48,788	9,735
02.27	198,100	3,400	- 1.69%	106,314	21,174
02.26	201,500	3,500	- 1.71%	66,370	13,506