일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	191,400	3,100	+ 1.65%	99,232	18,964
03.19	188,300	4,400	- 2.28%	130,678	24,652
03.18	192,700	1,900	- 0.98%	63,513	12,277
03.15	194,600	3,100	- 1.57%	99,606	19,509
03.14	197,700	1,400	+ 0.71%	189,561	37,579
03.13	196,300	0	0.00%	65,274	12,819
03.12	196,300	700	- 0.36%	79,738	15,709
03.11	197,000	8,700	+ 4.62%	139,266	27,084
03.08	188,300	2,100	+ 1.13%	101,421	19,293
03.07	186,200	1,100	- 0.59%	79,800	14,871