| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 173,600 | 3,100 | + 1.82% | 50,112 | 8,671 |
| 04.23 | 170,500 | 100 | + 0.06% | 97,814 | 16,753 |
| 04.22 | 170,400 | 5,500 | + 3.34% | 73,434 | 12,435 |
| 04.19 | 164,900 | 3,900 | - 2.31% | 133,410 | 22,033 |
| 04.18 | 168,800 | 700 | + 0.42% | 86,757 | 14,689 |
| 04.17 | 168,100 | 1,200 | - 0.71% | 68,749 | 11,630 |
| 04.16 | 169,300 | 900 | - 0.53% | 81,093 | 13,749 |
| 04.15 | 170,200 | 5,800 | - 3.30% | 132,235 | 22,659 |
| 04.12 | 176,000 | 1,800 | - 1.01% | 91,925 | 16,339 |
| 04.11 | 177,800 | 6,700 | - 3.63% | 164,685 | 29,583 |