일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	224,500	5,500	- 2.39%	222,451	50,503
12.12	230,000	11,000	- 4.56%	290,997	67,455
12.11	241,000	2,500	+ 1.05%	279,853	67,491
12.08	238,500	23,000	- 8.80%	788,682	185,944
12.07	261,500	3,500	- 1.32%	193,207	50,176
12.06	265,000	3,000	- 1.12%	140,053	37,420
12.05	268,000	13,000	- 4.63%	198,311	53,962
12.04	281,000	0	0.00%	183,988	51,930
12.01	281,000	19,000	+ 7.25%	267,888	73,438
11.30	262,000	1,500	- 0.57%	167,094	44,050