| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 11,950 | 150 | - 1.24% | 52,461 | 630 |
| 01.12 | 12,100 | 80 | - 0.66% | 57,991 | 702 |
| 01.11 | 12,180 | 20 | - 0.16% | 26,848 | 327 |
| 01.10 | 12,200 | 20 | - 0.16% | 24,655 | 301 |
| 01.09 | 12,220 | 20 | + 0.16% | 87,600 | 1,069 |
| 01.08 | 12,200 | 0 | 0.00% | 29,782 | 363 |
| 01.05 | 12,200 | 80 | + 0.66% | 71,038 | 863 |
| 01.04 | 12,120 | 0 | 0.00% | 122,282 | 1,486 |
| 01.03 | 12,120 | 130 | - 1.06% | 83,872 | 1,019 |
| 01.02 | 12,250 | 480 | - 3.77% | 163,943 | 2,023 |