일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	12,880	190	- 1.45%	44,162	571
02.13	13,070	30	- 0.23%	38,151	497
02.08	13,100	30	- 0.23%	61,075	799
02.07	13,130	100	+ 0.77%	83,302	1,088
02.06	13,030	440	- 3.27%	124,144	1,639
02.05	13,470	950	+ 7.59%	311,339	4,053
02.02	12,520	200	+ 1.62%	58,261	725
02.01	12,320	120	- 0.97%	50,378	622
01.31	12,440	60	- 0.48%	48,884	607
01.30	12,500	200	+ 1.63%	70,436	875